REG-TotalEnergies SE Transaction in Own Shares
Key Highlights
- ➤TotalEnergies repurchased 2,440,969 shares for €199,999,851.21
- ➤TotalEnergies paid a weighted average €81.934613 per share
- ➤Share purchases spanned November 2-6, 2026, across four markets
- ➤Daily repurchase volume peaked at 292,481 shares on November 6
In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 2 to November 6, 2026:
Transaction Date Total daily volume (number of shares) Daily weighted average purchase price of shares (EUR/share) Amount of transactions (EUR) Market (MIC Code) 02/11/2026 226,622 84.041658 19,045,688.62 XPAR 180,350 83.973042 15,144,538.12 CEUX 29,405 83.819479 2,464,711.78 TQEX 39,852 83.937077 3,345,060.39 AQEU 03/11/2026 275,005 83.200295 22,880,497.13 XPAR 145,000 83.129653 12,053,799.69 CEUX 21,000 83.091889 1,744,929.67 TQEX 40,000 83.018932 3,320,757.28 AQEU 04/11/2026 256,681 82.616617 21,206,115.87 XPAR 158,300 82.641222 13,082,105.44 CEUX 24,688 82.618851 2,039,694.19 TQEX 44,452 82.607214 3,672,055.88 AQEU 05/11/2026 292,206 81.002716 23,669,479.63 XPAR 148,273 81.000156 12,010,136.13 CEUX 19,731 80.986564 1,597,945.89 TQEX 33,640 80.926896 2,722,380.78 AQEU 06/11/2026 292,481 79.102657 23,136,024.22 XPAR 151,003 79.070291 11,939,851.15 CEUX 22,414 79.066263 1,772,191.22 TQEX 39,866 79.062061 3,151,888.12 AQEU Total 2,440,969 81.934613 199,999,851.21
Get started
Create a free account to read the full story.