REG-TotalEnergies SE Transaction in Own Shares
In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 3 to August 7, 2026:
Transaction Date Total daily volume (number of shares) Daily weighted average purchase price of shares (EUR/share) Amount of transactions (EUR) Market (MIC Code) 03/08/2026 219,860 75.790727 16,663,349.24 XPAR 80,000 75.786845 6,062,947.60 CEUX 10,000 75.789706 757,897.06 TQEX 20,000 75.788372 1,515,767.44 AQEU 04/08/2026 221,185 75.504343 16,700,428.11 XPAR 80,000 75.444737 6,035,578.96 CEUX 10,000 75.452735 754,527.35 TQEX 20,000 75.471528 1,509,430.56 AQEU 05/08/2026 225,898 74.422332 16,811,855.95 XPAR 80,000 74.435241 5,954,819.28 CEUX 10,000 74.443211 744,432.11 TQEX 20,000 74.443966 1,488,879.32 AQEU 06/08/2026 225,446 74.528417 16,802,133.50 XPAR 80,000 74.526043 5,962,083.44 CEUX 10,000 74.521284 745,212.84 TQEX 20,000 74.525367 1,490,507.34 AQEU 07/08/2026 226,727 74.245968 16,833,565.59 XPAR 80,000 74.240275 5,939,222.00 CEUX 10,000 74.244341 742,443.41 TQEX 20,000 74.236407 1,484,728.14 AQEU Total 1,669,116 74.889827 124,999,809.23
Get started
Create a free account to read the full story.
