REG-TotalEnergies SE Transaction in Own Shares
Key Highlights
- ➤TotalEnergies (TTE) repurchased 2,408,445 shares for €202,286,750.36
- ➤Average repurchase price was €83.990604 per share
- ➤October 30 purchases totaled 357,953 shares at €85.479578 average
- ➤Buybacks occurred October 26–30, 2026, under May 29 shareholder authorization
In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from October 26 to October 30, 2026:
Transaction Date Total daily volume (number of shares) Daily weighted average purchase price of shares (EUR/share) Amount of transactions (EUR) Market (MIC Code) 26/10/2026 375,318 83.316965 31,270,356.67 XPAR 80,000 83.310330 6,664,826.40 CEUX 10,000 83.317290 833,172.90 TQEX 20,000 83.305774 1,666,115.48 AQEU 27/10/2026 376,828 83.340323 31,404,967.24 XPAR 80,000 83.339005 6,667,120.40 CEUX 10,000 83.336998 833,369.98 TQEX 20,000 83.339131 1,666,782.62 AQEU 28/10/2026 377,979 83.269715 31,474,203.61 XPAR 80,000 83.271877 6,661,750.16 CEUX 10,000 83.273306 832,733.06 TQEX 20,000 83.274641 1,665,492.82 AQEU 29/10/2026 370,367 84.622050 31,341,214.79 XPAR 80,000 84.591684 6,767,334.72 CEUX 10,000 84.579735 845,797.35 TQEX 20,000 84.579789 1,691,595.78 AQEU 30/10/2026 357,953 85.479578 30,597,671.38 XPAR 80,000 85.472705 6,837,816.40 CEUX 10,000 85.478672 854,786.72 TQEX 20,000 85.482094 1,709,641.88 AQEU Total 2,408,445 83.990604 202,286,750.36
Get started
Create a free account to read the full story.