TotalEnergies SE: Disclosure of Transactions in Own Shares
Key Highlights
- ➤TotalEnergies repurchased 2,645,882 shares for €201.8 million from October 5-9, 2026
- ➤TotalEnergies paid a €76.271703 average repurchase price per share
- ➤Daily repurchases ranged from 409,468 to 426,166 shares across five trading days
In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from October 5 to October 9, 2026:
Transaction Date Total daily volume (number of shares) Daily weighted average purchase price of shares (EUR/share) Amount of transactions (EUR) Market (MIC Code) 05/10/2026 426,166 75.306499 32,093,069.45 XPAR 80,000 75.304637 6,024,370.96 CEUX 10,000 75.301551 753,015.51 TQEX 20,000 75.311373 1,506,227.46 AQEU 06/10/2026 422,129 75.438994 31,844,987.10 XPAR 80,000 75.442044 6,035,363.52 CEUX 10,000 75.447990 754,479.90 TQEX 20,000 75.449692 1,508,993.84 AQEU 07/10/2026 424,337 75.745784 32,141,738.75 XPAR 80,000 75.748305 6,059,864.40 CEUX 10,000 75.758298 757,582.98 TQEX 20,000 75.753329 1,515,066.58 AQEU 08/10/2026 413,782 77.208176 31,947,353.48 XPAR 80,000 77.215224 6,177,217.92 CEUX 10,000 77.226909 772,269.09 TQEX 20,000 77.241410 1,544,828.20 AQEU 09/10/2026 409,468 77.709835 31,819,690.72 XPAR 80,000 77.727154 6,218,172.32 CEUX 10,000 77.717515 777,175.15 TQEX 20,000 77.722922 1,554,458.44 AQEU Total 2,645,882 76.271703 201,805,925.77
Get started
Create a free account to read the full story.