TotalEnergies SE: Disclosure of Transactions in Own Shares
Key Highlights
- ➤TotalEnergies repurchased 2,440,969 shares for EUR199,999,851.21
- ➤Shares bought at EUR81.934613 average from November 2-6, 2026
- ➤Daily repurchases rose to 292,481 shares on November 6
- ➤Average purchase price declined from EUR84.041658 to EUR79.102657
In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 2 to November 6, 2026:
Transaction Date Total daily volume (number of shares) Daily weighted average purchase price of shares (EUR/share) Amount of transactions (EUR) Market (MIC Code) 02/11/2026 226,622 84.041658 19,045,688.62 XPAR 180,350 83.973042 15,144,538.12 CEUX 29,405 83.819479 2,464,711.78 TQEX 39,852 83.937077 3,345,060.39 AQEU 03/11/2026 275,005 83.200295 22,880,497.13 XPAR 145,000 83.129653 12,053,799.69 CEUX 21,000 83.091889 1,744,929.67 TQEX 40,000 83.018932 3,320,757.28 AQEU 04/11/2026 256,681 82.616617 21,206,115.87 XPAR 158,300 82.641222 13,082,105.44 CEUX 24,688 82.618851 2,039,694.19 TQEX 44,452 82.607214 3,672,055.88 AQEU 05/11/2026 292,206 81.002716 23,669,479.63 XPAR 148,273 81.000156 12,010,136.13 CEUX 19,731 80.986564 1,597,945.89 TQEX 33,640 80.926896 2,722,380.78 AQEU 06/11/2026 292,481 79.102657 23,136,024.22 XPAR 151,003 79.070291 11,939,851.15 CEUX 22,414 79.066263 1,772,191.22 TQEX 39,866 79.062061 3,151,888.12 AQEU Total 2,440,969 81.934613 199,999,851.21
Get started
Create a free account to read the full story.