TotalEnergies SE: Disclosure of Transactions in Own Shares
In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 24 to August 28, 2026:
Transaction Date Total daily volume (number of shares) Daily weighted average purchase price of shares (EUR/share) Amount of transactions (EUR) Market (MIC Code) 24/08/2026 204,072 76.418622 15,594,901.03 XPAR 80,000 76.417491 6,113,399.28 CEUX 10,000 76.410352 764,103.52 TQEX 20,000 76.378870 1,527,577.40 AQEU 25/08/2026 206,026 75.941908 15,646,007.54 XPAR 80,000 75.944818 6,075,585.44 CEUX 10,000 75.941952 759,419.52 TQEX 20,000 75.946847 1,518,936.94 AQEU 26/08/2026 210,844 74.801346 15,771,415.00 XPAR 80,000 74.806539 5,984,523.12 CEUX 10,000 74.798476 747,984.76 TQEX 20,000 74.801350 1,496,027.00 AQEU 27/08/2026 211,881 74.561168 15,798,094.84 XPAR 80,000 74.561489 5,964,919.12 CEUX 10,000 74.559143 745,591.43 TQEX 20,000 74.568715 1,491,374.30 AQEU 28/08/2026 211,287 74.699411 15,783,014.45 XPAR 80,000 74.700976 5,976,078.08 CEUX 10,000 74.700817 747,008.17 TQEX 20,000 74.693519 1,493,870.38 AQEU Total 1,594,110 75.277008 119,999,831.31
Get started
Create a free account to read the full story.
