TotalEnergies SE: Disclosure of Transactions in Own Shares
Key Highlights
- ➤TotalEnergies repurchased 1,550,414 shares for EUR117,568,687.31
- ➤TotalEnergies shares averaged EUR75.830512 across purchases from September 28 to October 2, 2026
- ➤October 1 purchases totaled 427,439 shares at EUR74.501875 average
- ➤October 2 purchases totaled 433,106 shares at EUR74.227845 average
In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from September 28 to October 2, 2026:
Transaction Date Total daily volume (number of shares) Daily weighted average purchase price of shares (EUR/share) Amount of transactions (EUR) Market (MIC Code) 28/09/2026 156,042 80.542944 12,568,082.07 XPAR 29/09/2026 203,995 78.527924 16,019,303.86 XPAR 80,000 78.538611 6,283,088.88 CEUX 10,000 78.543969 785,439.69 TQEX 20,000 78.541882 1,570,837.64 AQEU 01/10/2026 427,439 74.501875 31,845,006.95 XPAR 80,000 74.508082 5,960,646.56 CEUX 10,000 74.501142 745,011.42 TQEX 20,000 74.503708 1,490,074.16 AQEU 02/10/2026 433,106 74.227845 32,148,525.04 XPAR 79,880 74.227437 5,929,287.67 CEUX 9,989 74.234174 741,525.16 TQEX 19,963 74.230237 1,481,858.22 AQEU Total 1,550,414 75.830512 117,568,687.31
Get started
Create a free account to read the full story.