TotalEnergies SE: Disclosure of Transactions in Own Shares
In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 10 to August 14, 2026:
Transaction Date Total daily volume (number of shares) Daily weighted average purchase price of shares (EUR/share) Amount of transactions (EUR) Market (MIC Code) 10/08/2026 210,986 74.763197 15,773,987.88 XPAR 80,000 74.777823 5,982,225.84 CEUX 10,000 74.808170 748,081.70 TQEX 20,000 74.782675 1,495,653.50 AQEU 11/08/2026 203,215 76.623825 15,571,110.60 XPAR 80,000 76.627071 6,130,165.68 CEUX 10,000 76.629862 766,298.62 TQEX 20,000 76.619611 1,532,392.22 AQEU 12/08/2026 207,020 75.703460 15,672,130.29 XPAR 80,000 75.707825 6,056,626.00 CEUX 10,000 75.697825 756,978.25 TQEX 20,000 75.710239 1,514,204.78 AQEU 13/08/2026 209,533 75.110842 15,738,200.06 XPAR 80,000 75.112992 6,009,039.36 CEUX 10,000 75.113075 751,130.75 TQEX 20,000 75.081421 1,501,628.42 AQEU 14/08/2026 207,244 75.651113 15,678,239.26 XPAR 80,000 75.652738 6,052,219.04 CEUX 10,000 75.659384 756,593.84 TQEX 20,000 75.646269 1,512,925.38 AQEU Total 1,587,998 75.566740 119,999,831.47
Get started
Create a free account to read the full story.
